Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C15975000 | 2024-05-28 2:15PM EDT | 2024-05-29 | 2,873.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531P15975000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NDX240621P15975000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NDX240719P15975000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |